Bitcoin 2018 Yılı Fiyatı Ne Kadardı, 2018 BTC Fiyatı Kaç Dolardı

Bitcoin 2018 Yılında Kaç Dolar Oldu, Bitcoin 2018 Yılı İçerisinde En Düşük ve En Yüksek Fiyatı Ne Kadar Olduğunu Öğrenebilirsiniz. Ayrıca gün bazında BTC fiyatlarını görebilir, bununla beraber fiyat değişim grafiğinden de artış veya azalışları görebilirsiniz.
  • 7.558,21 $ 2018 Yılı Ortalama BTC Fiyatı
  • 3.225,30 $ 2018 En Düşük BTC Fiyatı
  • 17.319,19 $ 2018 En Yüksek BTC Fiyatı
  • % -72,549 BTC Yıllık Değişim Yüzdesi
  • 13812,18 $ 2018 Yılbaşı BTC Fiyatı
  • 3791,5458 $ 2018 Yıl Sonu BTC Fiyatı

Bitcoin 2018 Yılı Fiyat Grafiği

Bitcoin son 2018 yılı için değer değişimini grafik olarak aşağıdaki BTC USD çizelgesinde görebilirsiniz. Bitcoin 2018 yılında Dolar karşısında % -72,55 oranında değer kaybetmiştir. Eğer 2018 yılının ilk gününde 10.000 USD ( On Bin Amerikan Doları ) ile 0,724 BTC alınmış olsaydı, 2018 yılının son gününde paranızın değeri 2.745,00 USD olacaktı.

2018 Yılı Günlük Bitcoin Fiyatları

Bitcoin 2018 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.
Tarih BTC Fiyatı
2018 Ocak Ayı Bitcoin Fiyatları
1-1-201813.812,18 USD
2-1-201815.005,85 USD
3-1-201815.053,26 USD
4-1-201815.199,35 USD
5-1-201817.174,11 USD
6-1-201817.319,19 USD
7-1-201816.651,47 USD
8-1-201815.265,90 USD
9-1-201814.714,25 USD
10-1-201815.126,39 USD
11-1-201813.296,79 USD
12-1-201813.912,88 USD
13-1-201814.499,77 USD
14-1-201813.852,92 USD
15-1-201814.012,20 USD
16-1-201811.181,00 USD
17-1-201811.116,95 USD
18-1-201811.345,42 USD
19-1-201811.422,44 USD
20-1-201812.950,79 USD
21-1-201811.505,23 USD
22-1-201810.544,59 USD
23-1-201811.223,06 USD
24-1-201811.282,26 USD
25-1-201811.214,44 USD
26-1-201810.969,82 USD
27-1-201811.524,78 USD
28-1-201811.765,71 USD
29-1-201811.212,66 USD
30-1-201810.184,06 USD
31-1-201810.125,01 USD
Ocak Ayı Ortalama Bitcoin Fiyatı13.047,25 USD
2018 Şubat Ayı Bitcoin Fiyatları
1-2-20189.083,26 USD
2-2-20188.901,90 USD
3-2-20189.076,68 USD
4-2-20188.400,65 USD
5-2-20186.838,82 USD
6-2-20187.685,63 USD
7-2-20188.099,96 USD
8-2-20188.240,54 USD
9-2-20188.535,52 USD
10-2-20188.319,88 USD
11-2-20188.343,46 USD
12-2-20188.811,34 USD
13-2-20188.597,77 USD
14-2-20189.334,63 USD
15-2-20189.977,15 USD
16-2-201810.127,16 USD
17-2-201810.841,99 USD
18-2-201810.503,30 USD
19-2-201811.110,97 USD
20-2-201811.390,39 USD
21-2-201810.532,79 USD
22-2-20189.931,07 USD
23-2-201810.162,12 USD
24-2-20189.697,96 USD
25-2-20189.696,59 USD
26-2-201810.348,60 USD
27-2-201810.763,88 USD
28-2-201810.370,17 USD
Şubat Ayı Ortalama Bitcoin Fiyatı9.418,72 USD
2018 Mart Ayı Bitcoin Fiyatları
1-3-201811.009,38 USD
2-3-201811.055,82 USD
3-3-201811.326,95 USD
4-3-201811.430,18 USD
5-3-201811.595,54 USD
6-3-201810.763,20 USD
7-3-201810.118,06 USD
8-3-20189.429,11 USD
9-3-20189.089,28 USD
10-3-20188.746,00 USD
11-3-20189.761,40 USD
12-3-20189.182,84 USD
13-3-20189.154,70 USD
14-3-20188.151,53 USD
15-3-20188.358,12 USD
16-3-20188.530,40 USD
17-3-20187.993,67 USD
18-3-20188.171,42 USD
19-3-20188.412,03 USD
20-3-20188.986,95 USD
21-3-20188.947,75 USD
22-3-20188.690,41 USD
23-3-20188.686,83 USD
24-3-20188.662,38 USD
25-3-20188.617,30 USD
26-3-20188.197,55 USD
27-3-20187.876,20 USD
28-3-20187.960,38 USD
29-3-20187.172,28 USD
30-3-20186.882,53 USD
31-3-20186.935,48 USD
Mart Ayı Ortalama Bitcoin Fiyatı9.028,89 USD
2018 Nisan Ayı Bitcoin Fiyatları
1-4-20186.794,11 USD
2-4-20187.035,85 USD
3-4-20187.410,44 USD
4-4-20186.787,76 USD
5-4-20186.826,51 USD
6-4-20186.603,88 USD
7-4-20186.927,69 USD
8-4-20187.017,66 USD
9-4-20186.699,27 USD
10-4-20186.787,57 USD
11-4-20186.926,27 USD
12-4-20187.847,85 USD
13-4-20187.895,41 USD
14-4-20188.036,51 USD
15-4-20188.340,75 USD
16-4-20188.043,80 USD
17-4-20187.895,42 USD
18-4-20188.164,94 USD
19-4-20188.254,63 USD
20-4-20188.852,72 USD
21-4-20188.807,21 USD
22-4-20188.838,55 USD
23-4-20188.933,86 USD
24-4-20189.555,54 USD
25-4-20188.995,51 USD
26-4-20189.258,40 USD
27-4-20189.010,32 USD
28-4-20189.326,17 USD
29-4-20189.334,28 USD
30-4-20189.259,57 USD
Nisan Ayı Ortalama Bitcoin Fiyatı8.015,61 USD
2018 Mayıs Ayı Bitcoin Fiyatları
1-5-20189.075,14 USD
2-5-20189.221,43 USD
3-5-20189.639,27 USD
4-5-20189.710,73 USD
5-5-20189.803,31 USD
6-5-20189.630,14 USD
7-5-20189.345,69 USD
8-5-20189.228,61 USD
9-5-20189.322,04 USD
10-5-20189.101,48 USD
11-5-20188.468,79 USD
12-5-20188.484,35 USD
13-5-20188.727,65 USD
14-5-20188.652,04 USD
15-5-20188.511,46 USD
16-5-20188.340,70 USD
17-5-20188.106,12 USD
18-5-20188.240,06 USD
19-5-20188.223,29 USD
20-5-20188.507,41 USD
21-5-20188.385,56 USD
22-5-20188.015,58 USD
23-5-20187.555,74 USD
24-5-20187.566,19 USD
25-5-20187.445,24 USD
26-5-20187.342,91 USD
27-5-20187.361,83 USD
28-5-20187.130,54 USD
29-5-20187.459,88 USD
30-5-20187.385,40 USD
31-5-20187.491,43 USD
Mayıs Ayı Ortalama Bitcoin Fiyatı8.434,84 USD
2018 Haziran Ayı Bitcoin Fiyatları
1-6-20187.535,15 USD
2-6-20187.645,15 USD
3-6-20187.699,89 USD
4-6-20187.500,27 USD
5-6-20187.615,72 USD
6-6-20187.655,61 USD
7-6-20187.676,27 USD
8-6-20187.620,15 USD
9-6-20187.564,41 USD
10-6-20186.776,89 USD
11-6-20186.875,68 USD
12-6-20186.535,08 USD
13-6-20186.315,70 USD
14-6-20186.647,01 USD
15-6-20186.434,09 USD
16-6-20186.509,43 USD
17-6-20186.464,41 USD
18-6-20186.713,49 USD
19-6-20186.737,00 USD
20-6-20186.714,72 USD
21-6-20186.733,90 USD
22-6-20186.332,57 USD
23-6-20186.141,61 USD
24-6-20186.037,01 USD
25-6-20186.211,45 USD
26-6-20186.218,60 USD
27-6-20186.105,30 USD
28-6-20186.107,90 USD
29-6-20185.908,70 USD
30-6-20186.381,39 USD
Haziran Ayı Ortalama Bitcoin Fiyatı6.780,48 USD
2018 Temmuz Ayı Bitcoin Fiyatları
1-7-20186.374,75 USD
2-7-20186.466,07 USD
3-7-20186.613,69 USD
4-7-20186.593,29 USD
5-7-20186.603,38 USD
6-7-20186.569,50 USD
7-7-20186.594,28 USD
8-7-20186.753,56 USD
9-7-20186.723,87 USD
10-7-20186.510,79 USD
11-7-20186.377,36 USD
12-7-20186.233,60 USD
13-7-20186.244,36 USD
14-7-20186.241,00 USD
15-7-20186.316,88 USD
16-7-20186.514,39 USD
17-7-20186.869,91 USD
18-7-20187.398,66 USD
19-7-20187.396,40 USD
20-7-20187.428,05 USD
21-7-20187.352,50 USD
22-7-20187.451,29 USD
23-7-20187.689,88 USD
24-7-20188.112,93 USD
25-7-20188.251,17 USD
26-7-20188.187,32 USD
27-7-20188.025,26 USD
28-7-20188.182,25 USD
29-7-20188.206,34 USD
30-7-20188.143,15 USD
31-7-20187.916,80 USD
Temmuz Ayı Ortalama Bitcoin Fiyatı7.107,83 USD
2018 Ağustos Ayı Bitcoin Fiyatları
1-8-20187.570,87 USD
2-8-20187.593,15 USD
3-8-20187.394,50 USD
4-8-20187.247,77 USD
5-8-20186.998,72 USD
6-8-20186.988,08 USD
7-8-20186.993,51 USD
8-8-20186.450,37 USD
9-8-20186.396,77 USD
10-8-20186.396,49 USD
11-8-20186.195,65 USD
12-8-20186.311,13 USD
13-8-20186.347,07 USD
14-8-20186.050,94 USD
15-8-20186.362,68 USD
16-8-20186.342,63 USD
17-8-20186.476,90 USD
18-8-20186.436,72 USD
19-8-20186.404,06 USD
20-8-20186.434,56 USD
21-8-20186.401,25 USD
22-8-20186.575,23 USD
23-8-20186.434,88 USD
24-8-20186.543,65 USD
25-8-20186.719,43 USD
26-8-20186.673,27 USD
27-8-20186.719,27 USD
28-8-20187.000,04 USD
29-8-20187.054,28 USD
30-8-20186.932,66 USD
31-8-20186.981,95 USD
Ağustos Ayı Ortalama Bitcoin Fiyatı6.691,24 USD
2018 Eylül Ayı Bitcoin Fiyatları
1-9-20187.100,95 USD
2-9-20187.247,94 USD
3-9-20187.260,95 USD
4-9-20187.326,85 USD
5-9-20187.113,07 USD
6-9-20186.433,27 USD
7-9-20186.444,80 USD
8-9-20186.366,11 USD
9-9-20186.286,43 USD
10-9-20186.297,88 USD
11-9-20186.296,32 USD
12-9-20186.273,14 USD
13-9-20186.450,18 USD
14-9-20186.499,06 USD
15-9-20186.518,66 USD
16-9-20186.480,64 USD
17-9-20186.400,60 USD
18-9-20186.296,63 USD
19-9-20186.335,83 USD
20-9-20186.418,56 USD
21-9-20186.669,99 USD
22-9-20186.709,31 USD
23-9-20186.710,45 USD
24-9-20186.639,30 USD
25-9-20186.412,46 USD
26-9-20186.468,63 USD
27-9-20186.535,48 USD
28-9-20186.677,34 USD
29-9-20186.550,47 USD
30-9-20186.593,14 USD
Eylül Ayı Ortalama Bitcoin Fiyatı6.593,81 USD
2018 Ekim Ayı Bitcoin Fiyatları
1-10-20186.590,97 USD
2-10-20186.562,64 USD
3-10-20186.470,40 USD
4-10-20186.563,63 USD
5-10-20186.568,55 USD
6-10-20186.581,49 USD
7-10-20186.558,54 USD
8-10-20186.618,57 USD
9-10-20186.621,71 USD
10-10-20186.563,01 USD
11-10-20186.248,64 USD
12-10-20186.260,53 USD
13-10-20186.260,65 USD
14-10-20186.299,40 USD
15-10-20186.452,57 USD
16-10-20186.596,62 USD
17-10-20186.596,28 USD
18-10-20186.568,04 USD
19-10-20186.487,44 USD
20-10-20186.488,83 USD
21-10-20186.531,60 USD
22-10-20186.498,49 USD
23-10-20186.481,43 USD
24-10-20186.508,31 USD
25-10-20186.478,08 USD
26-10-20186.473,75 USD
27-10-20186.465,92 USD
28-10-20186.448,22 USD
29-10-20186.382,67 USD
30-10-20186.309,45 USD
31-10-20186.310,28 USD
Ekim Ayı Ortalama Bitcoin Fiyatı6.478,93 USD
2018 Kasım Ayı Bitcoin Fiyatları
1-11-20186.342,28 USD
2-11-20186.387,67 USD
3-11-20186.363,80 USD
4-11-20186.391,87 USD
5-11-20186.436,97 USD
6-11-20186.445,35 USD
7-11-20186.538,79 USD
8-11-20186.486,25 USD
9-11-20186.411,28 USD
10-11-20186.399,03 USD
11-11-20186.378,27 USD
12-11-20186.401,94 USD
13-11-20186.372,06 USD
14-11-20186.176,16 USD
15-11-20185.615,18 USD
16-11-20185.596,19 USD
17-11-20185.558,24 USD
18-11-20185.606,04 USD
19-11-20185.303,94 USD
20-11-20184.671,97 USD
21-11-20184.533,68 USD
22-11-20184.548,80 USD
23-11-20184.309,34 USD
24-11-20184.293,84 USD
25-11-20183.823,51 USD
26-11-20183.920,54 USD
27-11-20183.751,67 USD
28-11-20184.103,45 USD
29-11-20184.263,78 USD
30-11-20184.106,87 USD
Kasım Ayı Ortalama Bitcoin Fiyatı5.451,29 USD
2018 Aralık Ayı Bitcoin Fiyatları
1-12-20184.116,78 USD
2-12-20184.167,55 USD
3-12-20183.967,52 USD
4-12-20183.961,49 USD
5-12-20183.858,35 USD
6-12-20183.742,94 USD
7-12-20183.405,64 USD
8-12-20183.435,34 USD
9-12-20183.528,80 USD
10-12-20183.523,96 USD
11-12-20183.426,19 USD
12-12-20183.462,04 USD
13-12-20183.406,76 USD
14-12-20183.278,37 USD
15-12-20183.225,30 USD
16-12-20183.271,24 USD
17-12-20183.392,41 USD
18-12-20183.567,47 USD
19-12-20183.808,04 USD
20-12-20183.982,85 USD
21-12-20184.015,61 USD
22-12-20183.910,97 USD
23-12-20184.027,48 USD
24-12-20184.178,59 USD
25-12-20183.813,88 USD
26-12-20183.825,38 USD
27-12-20183.747,84 USD
28-12-20183.743,91 USD
29-12-20183.912,29 USD
30-12-20183.832,92 USD
31-12-20183.791,55 USD
Aralık Ayı Ortalama Bitcoin Fiyatı3.720,31 USD


CEX.IOBitcoinExchange