Bitcoin 2022 Yılı Fiyatı Ne Kadardı, 2022 BTC Fiyatı Kaç Dolardı

Bitcoin 2022 Yılında Kaç Dolar Oldu, Bitcoin 2022 Yılı İçerisinde En Düşük ve En Yüksek Fiyatı Ne Kadar Olduğunu Öğrenebilirsiniz. Ayrıca gün bazında BTC fiyatlarını görebilir, bununla beraber fiyat değişim grafiğinden de artış veya azalışları görebilirsiniz.
  • 28.268,54 $ 2022 Yılı Ortalama BTC Fiyatı
  • 15.759,61 $ 2022 En Düşük BTC Fiyatı
  • 47.763,33 $ 2022 En Yüksek BTC Fiyatı
  • % -64,108 BTC Yıllık Değişim Yüzdesi
  • 46249,56 $ 2022 Yılbaşı BTC Fiyatı
  • 16599,69 $ 2022 Yıl Sonu BTC Fiyatı

Bitcoin 2022 Yılı Fiyat Grafiği

Bitcoin son 2022 yılı için değer değişimini grafik olarak aşağıdaki BTC USD çizelgesinde görebilirsiniz. Bitcoin 2022 yılında Dolar karşısında % -64,11 oranında değer kaybetmiştir. Eğer 2022 yılının ilk gününde 10.000 USD ( On Bin Amerikan Doları ) ile 0,2162 BTC alınmış olsaydı, 2022 yılının son gününde paranızın değeri 3.589,00 USD olacaktı.

2022 Yılı Günlük Bitcoin Fiyatları

Bitcoin 2022 Yılı Fiyatlarını Günlük Olarak Öğrenebilirsiniz.
Tarih BTC Fiyatı
2022 Ocak Ayı Bitcoin Fiyatları
1-1-202246.249,56 USD
2-1-202247.763,33 USD
3-1-202247.327,87 USD
4-1-202246.441,99 USD
5-1-202245.862,98 USD
6-1-202243.436,17 USD
7-1-202243.120,63 USD
8-1-202241.528,04 USD
9-1-202241.690,93 USD
10-1-202241.864,44 USD
11-1-202241.849,00 USD
12-1-202242.723,37 USD
13-1-202243.926,00 USD
14-1-202242.546,44 USD
15-1-202243.099,37 USD
16-1-202243.146,53 USD
17-1-202243.102,44 USD
18-1-202242.248,35 USD
19-1-202242.381,48 USD
20-1-202241.707,85 USD
21-1-202240.684,42 USD
22-1-202236.480,85 USD
23-1-202235.071,43 USD
24-1-202236.280,82 USD
25-1-202236.678,82 USD
26-1-202236.948,81 USD
27-1-202236.823,50 USD
28-1-202237.146,85 USD
29-1-202237.770,15 USD
30-1-202238.186,49 USD
31-1-202237.918,62 USD
Ocak Ayı Ortalama Bitcoin Fiyatı41.355,08 USD
2022 Şubat Ayı Bitcoin Fiyatları
1-2-202238.521,79 USD
2-2-202238.739,74 USD
3-2-202236.912,68 USD
4-2-202237.092,40 USD
5-2-202241.584,19 USD
6-2-202241.435,43 USD
7-2-202242.450,98 USD
8-2-202243.834,02 USD
9-2-202244.133,28 USD
10-2-202244.397,30 USD
11-2-202243.531,11 USD
12-2-202242.401,27 USD
13-2-202242.245,56 USD
14-2-202242.104,89 USD
15-2-202242.580,94 USD
16-2-202244.536,20 USD
17-2-202243.948,81 USD
18-2-202240.565,69 USD
19-2-202240.014,55 USD
20-2-202240.115,05 USD
21-2-202238.382,32 USD
22-2-202237.031,08 USD
23-2-202238.262,17 USD
24-2-202237.291,48 USD
25-2-202238.344,78 USD
26-2-202239.222,60 USD
27-2-202239.103,91 USD
28-2-202237.704,56 USD
Şubat Ayı Ortalama Bitcoin Fiyatı40.588,89 USD
2022 Mart Ayı Bitcoin Fiyatları
1-3-202243.226,36 USD
2-3-202244.418,83 USD
3-3-202243.934,85 USD
4-3-202242.464,40 USD
5-3-202239.141,25 USD
6-3-202239.399,58 USD
7-3-202238.407,69 USD
8-3-202238.032,50 USD
9-3-202238.753,10 USD
10-3-202241.956,53 USD
11-3-202239.437,89 USD
12-3-202238.741,04 USD
13-3-202238.809,18 USD
14-3-202237.820,39 USD
15-3-202239.680,60 USD
16-3-202239.320,82 USD
17-3-202241.133,08 USD
18-3-202240.946,78 USD
19-3-202241.795,77 USD
20-3-202242.222,32 USD
21-3-202241.250,83 USD
22-3-202241.071,41 USD
23-3-202242.372,67 USD
24-3-202242.905,06 USD
25-3-202244.004,47 USD
26-3-202244.334,33 USD
27-3-202244.542,39 USD
28-3-202246.858,53 USD
29-3-202247.115,93 USD
30-3-202247.448,01 USD
31-3-202247.064,16 USD
Mart Ayı Ortalama Bitcoin Fiyatı41.890,67 USD
2022 Nisan Ayı Bitcoin Fiyatları
1-4-202245.539,22 USD
2-4-202246.282,56 USD
3-4-202245.825,36 USD
4-4-202246.425,52 USD
5-4-202246.611,26 USD
6-4-202245.508,16 USD
7-4-202243.190,18 USD
8-4-202243.464,32 USD
9-4-202242.278,94 USD
10-4-202242.787,69 USD
11-4-202242.144,23 USD
12-4-202239.488,62 USD
13-4-202240.102,20 USD
14-4-202241.148,06 USD
15-4-202239.939,90 USD
16-4-202240.566,20 USD
17-4-202240.388,78 USD
18-4-202239.711,45 USD
19-4-202240.805,72 USD
20-4-202241.507,30 USD
21-4-202241.375,79 USD
22-4-202240.514,01 USD
23-4-202239.727,65 USD
24-4-202239.429,01 USD
25-4-202239.465,57 USD
26-4-202240.472,70 USD
27-4-202238.114,94 USD
28-4-202239.249,28 USD
29-4-202239.770,04 USD
30-4-202238.596,28 USD
Nisan Ayı Ortalama Bitcoin Fiyatı41.681,03 USD
2022 Mayıs Ayı Bitcoin Fiyatları
1-5-202237.661,19 USD
2-5-202238.475,48 USD
3-5-202238.510,65 USD
4-5-202237.727,19 USD
5-5-202239.674,89 USD
6-5-202236.549,90 USD
7-5-202236.013,03 USD
8-5-202235.471,42 USD
9-5-202234.082,21 USD
10-5-202230.175,71 USD
11-5-202231.003,93 USD
12-5-202228.907,15 USD
13-5-202228.931,14 USD
14-5-202229.234,06 USD
15-5-202230.074,61 USD
16-5-202231.277,43 USD
17-5-202229.834,09 USD
18-5-202230.406,69 USD
19-5-202228.680,97 USD
20-5-202230.289,87 USD
21-5-202229.159,50 USD
22-5-202229.409,92 USD
23-5-202230.278,94 USD
24-5-202229.074,33 USD
25-5-202229.634,57 USD
26-5-202229.518,59 USD
27-5-202229.193,92 USD
28-5-202228.578,89 USD
29-5-202229.013,69 USD
30-5-202229.448,74 USD
31-5-202231.715,58 USD
Mayıs Ayı Ortalama Bitcoin Fiyatı31.871,23 USD
2022 Haziran Ayı Bitcoin Fiyatları
1-6-202231.776,27 USD
2-6-202229.780,81 USD
3-6-202230.429,88 USD
4-6-202229.681,76 USD
5-6-202229.845,23 USD
6-6-202229.901,35 USD
7-6-202231.349,82 USD
8-6-202231.117,83 USD
9-6-202230.189,25 USD
10-6-202230.083,46 USD
11-6-202229.059,41 USD
12-6-202228.344,50 USD
13-6-202226.593,30 USD
14-6-202222.431,22 USD
15-6-202222.189,29 USD
16-6-202222.550,79 USD
17-6-202220.350,48 USD
18-6-202220.434,75 USD
19-6-202218.977,51 USD
20-6-202220.540,38 USD
21-6-202220.582,29 USD
22-6-202220.703,51 USD
23-6-202219.953,71 USD
24-6-202221.088,30 USD
25-6-202221.194,68 USD
26-6-202221.481,38 USD
27-6-202221.020,04 USD
28-6-202220.702,23 USD
29-6-202220.256,61 USD
30-6-202220.085,93 USD
Haziran Ayı Ortalama Bitcoin Fiyatı24.756,53 USD
2022 Temmuz Ayı Bitcoin Fiyatları
1-7-202219.865,70 USD
2-7-202219.226,70 USD
3-7-202219.224,75 USD
4-7-202219.288,97 USD
5-7-202220.208,45 USD
6-7-202220.181,91 USD
7-7-202220.545,61 USD
8-7-202221.633,44 USD
9-7-202221.636,45 USD
10-7-202221.582,60 USD
11-7-202220.834,61 USD
12-7-202219.946,31 USD
13-7-202219.292,99 USD
14-7-202220.223,69 USD
15-7-202220.568,90 USD
16-7-202220.835,61 USD
17-7-202221.197,10 USD
18-7-202220.774,23 USD
19-7-202222.538,08 USD
20-7-202223.403,29 USD
21-7-202223.227,22 USD
22-7-202223.154,09 USD
23-7-202222.687,08 USD
24-7-202222.461,70 USD
25-7-202222.582,40 USD
26-7-202221.300,72 USD
27-7-202221.267,33 USD
28-7-202222.950,29 USD
29-7-202223.856,25 USD
30-7-202223.792,00 USD
31-7-202223.647,99 USD
Temmuz Ayı Ortalama Bitcoin Fiyatı21.417,31 USD
2022 Ağustos Ayı Bitcoin Fiyatları
1-8-202223.326,49 USD
2-8-202223.298,94 USD
3-8-202222.981,77 USD
4-8-202222.831,85 USD
5-8-202222.608,30 USD
6-8-202223.295,14 USD
7-8-202222.947,19 USD
8-8-202223.174,25 USD
9-8-202223.816,32 USD
10-8-202223.156,31 USD
11-8-202223.959,92 USD
12-8-202223.953,77 USD
13-8-202224.418,38 USD
14-8-202224.447,13 USD
15-8-202224.314,89 USD
16-8-202224.096,19 USD
17-8-202223.876,29 USD
18-8-202223.332,09 USD
19-8-202223.193,99 USD
20-8-202220.843,22 USD
21-8-202221.150,33 USD
22-8-202221.520,51 USD
23-8-202221.402,93 USD
24-8-202221.516,02 USD
25-8-202221.377,51 USD
26-8-202221.597,93 USD
27-8-202220.233,32 USD
28-8-202220.035,59 USD
29-8-202219.550,07 USD
30-8-202220.290,41 USD
31-8-202219.793,02 USD
Ağustos Ayı Ortalama Bitcoin Fiyatı22.462,58 USD
2022 Eylül Ayı Bitcoin Fiyatları
1-9-202220.047,68 USD
2-9-202220.130,52 USD
3-9-202219.952,91 USD
4-9-202219.834,94 USD
5-9-202219.994,65 USD
6-9-202219.789,87 USD
7-9-202218.806,70 USD
8-9-202219.280,08 USD
9-9-202219.327,53 USD
10-9-202221.387,58 USD
11-9-202221.673,03 USD
12-9-202221.794,52 USD
13-9-202222.392,71 USD
14-9-202220.172,56 USD
15-9-202220.219,55 USD
16-9-202219.694,69 USD
17-9-202219.787,61 USD
18-9-202220.122,71 USD
19-9-202219.415,86 USD
20-9-202219.542,20 USD
21-9-202218.879,96 USD
22-9-202218.507,36 USD
23-9-202219.408,63 USD
24-9-202219.280,58 USD
25-9-202218.931,79 USD
26-9-202218.807,71 USD
27-9-202219.227,26 USD
28-9-202219.104,89 USD
29-9-202219.530,71 USD
30-9-202219.598,86 USD
Eylül Ayı Ortalama Bitcoin Fiyatı19.821,52 USD
2022 Ekim Ayı Bitcoin Fiyatları
1-10-202219.427,20 USD
2-10-202219.314,69 USD
3-10-202219.049,72 USD
4-10-202219.632,61 USD
5-10-202220.342,25 USD
6-10-202220.167,79 USD
7-10-202219.956,49 USD
8-10-202219.544,82 USD
9-10-202219.417,73 USD
10-10-202219.441,88 USD
11-10-202219.132,52 USD
12-10-202219.049,64 USD
13-10-202219.156,21 USD
14-10-202219.383,33 USD
15-10-202219.184,71 USD
16-10-202219.063,10 USD
17-10-202219.265,53 USD
18-10-202219.548,97 USD
19-10-202219.330,74 USD
20-10-202219.125,65 USD
21-10-202219.046,83 USD
22-10-202219.171,34 USD
23-10-202219.205,45 USD
24-10-202219.565,91 USD
25-10-202219.338,90 USD
26-10-202220.101,27 USD
27-10-202220.772,36 USD
28-10-202220.288,52 USD
29-10-202220.601,63 USD
30-10-202220.816,16 USD
31-10-202220.628,50 USD
Ekim Ayı Ortalama Bitcoin Fiyatı19.615,24 USD
2022 Kasım Ayı Bitcoin Fiyatları
1-11-202220.499,29 USD
2-11-202220.486,26 USD
3-11-202220.153,99 USD
4-11-202220.208,16 USD
5-11-202221.152,93 USD
6-11-202221.292,67 USD
7-11-202220.920,33 USD
8-11-202220.598,44 USD
9-11-202218.540,11 USD
10-11-202215.856,95 USD
11-11-202217.550,23 USD
12-11-202216.990,26 USD
13-11-202216.776,40 USD
14-11-202216.310,30 USD
15-11-202216.587,96 USD
16-11-202216.873,56 USD
17-11-202216.662,24 USD
18-11-202216.682,44 USD
19-11-202216.683,22 USD
20-11-202216.687,80 USD
21-11-202216.260,41 USD
22-11-202215.759,61 USD
23-11-202216.194,75 USD
24-11-202216.606,77 USD
25-11-202216.592,67 USD
26-11-202216.507,44 USD
27-11-202216.453,47 USD
28-11-202216.420,20 USD
29-11-202216.208,96 USD
30-11-202216.432,73 USD
Kasım Ayı Ortalama Bitcoin Fiyatı17.698,35 USD
2022 Aralık Ayı Bitcoin Fiyatları
1-12-202217.170,62 USD
2-12-202216.971,57 USD
3-12-202217.091,23 USD
4-12-202216.894,23 USD
5-12-202217.117,57 USD
6-12-202216.967,02 USD
7-12-202217.085,45 USD
8-12-202216.836,05 USD
9-12-202217.234,58 USD
10-12-202217.128,55 USD
11-12-202217.124,99 USD
12-12-202217.098,61 USD
13-12-202217.206,87 USD
14-12-202217.771,03 USD
15-12-202217.802,44 USD
16-12-202217.357,47 USD
17-12-202216.637,60 USD
18-12-202216.783,60 USD
19-12-202216.745,99 USD
20-12-202216.439,89 USD
21-12-202216.904,64 USD
22-12-202216.813,62 USD
23-12-202216.818,68 USD
24-12-202216.779,71 USD
25-12-202216.838,10 USD
26-12-202216.826,86 USD
27-12-202216.915,70 USD
28-12-202216.699,00 USD
29-12-202216.539,28 USD
30-12-202216.630,49 USD
31-12-202216.599,69 USD
Aralık Ayı Ortalama Bitcoin Fiyatı16.962,29 USD


Bitcoinini Altcoin Alarak ve Satarak Artırabilirsin. Altcoin Al/Sat Ticareti İçin Hemen Tıkla ve Kripto Para Borsasına Üye Ol, #BTC #ETH #ETC #LTC #NEO #IOTA #XRP #WAVES #XZC #TRX #XMR #XLM #XEM #QTUM #DASH #ZEC #ADA #BCC #BTG Alımı Yapabilirsiniz, Üstelik Şimdi Türk Lirası ile Doğrudan Satın Alma Seçeneği ile.

CEX.IOBitcoinExchange